|
|
|
AT&T
|
92.24 % ▲ |
Etats-Unis
|
US00206RCG56 ( en USD )
|
|
4.8% par an ( paiement semestriel ) |
|
14/06/2044 ( La date du prochain call est le 15/12/2043 )
|
|
| 2 000 USD |
| 2 500 000 000 USD
|
|
00206RCG5
|
|
BBB ( Qualité moyenne inférieure )
|
|
Baa2 ( Qualité moyenne inférieure )
|
|
15/12/2026 ( Dans 98 jours ) |
AT&T est une société américaine de télécommunications offrant des services de téléphonie fixe et mobile, d'internet haut débit et de télévision par câble, ainsi que des solutions d'entreprise.
L'Obligation émise par AT&T ( Etats-Unis ) , en USD, avec le code ISIN US00206RCG56, paye un coupon de 4.8% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 14/06/2044
L'Obligation émise par AT&T ( Etats-Unis ) , en USD, avec le code ISIN US00206RCG56,
a été notée Baa2 ( Qualité moyenne inférieure ) par l'agence de notation Moody's.
L'Obligation émise par AT&T ( Etats-Unis ) , en USD, avec le code ISIN US00206RCG56,
a été notée BBB ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
|
| Date | Clean price |
|---|
| 20/05/2026 | 83.94% | | 27/02/2026 | 88.15% | | 26/12/2025 | 87.72% | | 30/10/2025 | 90.46% | | 04/09/2025 | 89.44% | | 10/07/2025 | 88.17% | | 06/05/2025 | 84.49% | | 20/02/2025 | 87.96% | | 08/01/2025 | 84.99% | | 08/11/2024 | 89.32% | | 18/09/2024 | 94.54% | | 08/08/2024 | 90.71% | | 07/08/2024 | 100.00% | | 01/12/2023 | 84.81% | | 07/08/2023 | 88.18% | | 14/07/2023 | 88.18% | | 20/06/2023 | 88.18% | | 27/05/2023 | 88.18% | | 03/05/2023 | 88.18% | | 09/04/2023 | 88.18% | | 16/03/2023 | 88.18% | | 21/02/2023 | 88.18% | | 10/02/2023 | 119.06% | | 18/01/2023 | 119.06% | | 26/12/2022 | 119.06% | | 03/12/2022 | 119.06% | | 10/11/2022 | 119.06% | | 20/10/2022 | 119.06% | | 29/09/2022 | 119.06% | | 08/09/2022 | 119.06% | | 18/08/2022 | 119.06% | | 28/07/2022 | 119.06% | | 07/07/2022 | 119.06% | | 16/06/2022 | 119.06% | | 26/05/2022 | 119.06% | | 05/05/2022 | 119.06% | | 14/04/2022 | 119.06% | | 24/03/2022 | 119.06% | | 03/03/2022 | 119.06% | | 10/02/2022 | 119.06% | | 20/01/2022 | 119.06% | | 30/12/2021 | 119.06% | | 09/12/2021 | 119.06% | | 18/11/2021 | 119.06% | | 28/10/2021 | 119.06% | | 07/10/2021 | 119.06% | | 16/09/2021 | 119.06% | | 26/08/2021 | 119.06% | | 05/08/2021 | 119.06% | | 15/07/2021 | 119.06% | | 24/06/2021 | 119.06% | | 03/06/2021 | 119.06% | | 13/05/2021 | 119.06% | | 22/04/2021 | 119.06% | | 03/04/2021 | 119.06% | | 16/03/2021 | 119.06% | | 27/02/2021 | 119.06% | | 10/02/2021 | 119.06% | | 25/01/2021 | 119.06% | | 15/01/2021 | 119.06% | | 04/01/2021 | 122.21% | | 24/12/2020 | 121.64% | | 08/12/2020 | 124.25% | | 26/11/2020 | 124.99% | | 10/11/2020 | 120.42% | | 30/10/2020 | 117.04% | | 22/10/2020 | 117.55% | | 14/10/2020 | 120.35% | | 06/10/2020 | 115.91% | | 28/09/2020 | 117.00% | | 21/09/2020 | 120.37% | | 14/09/2020 | 122.51% | | 07/09/2020 | 123.02% | | 31/08/2020 | 119.67% | | 23/08/2020 | 123.39% | | 15/08/2020 | 121.36% | | 07/08/2020 | 126.07% | | 31/07/2020 | 122.74% | | 23/07/2020 | 123.49% | | 15/07/2020 | 122.49% | | 07/07/2020 | 121.94% | | 30/06/2020 | 118.88% | | 23/06/2020 | 119.33% | | 15/06/2020 | 116.53% | | 09/06/2020 | 117.43% | | 05/06/2020 | 116.16% | | 01/06/2020 | 116.54% | | 28/05/2020 | 114.79% | | 24/05/2020 | 115.67% | | 20/05/2020 | 116.12% | | 16/05/2020 | 113.14% | | 13/05/2020 | 109.59% | | 10/05/2020 | 108.53% | | 07/05/2020 | 110.45% | | 04/05/2020 | 114.22% | | 30/04/2020 | 116.96% | | 27/04/2020 | 116.90% | | 23/04/2020 | 117.47% | | 20/04/2020 | 118.60% | | 17/04/2020 | 119.80% | | 14/04/2020 | 120.12% | | 11/04/2020 | 117.22% | | 08/04/2020 | 111.84% | | 05/04/2020 | 104.79% | | 02/04/2020 | 112.84% | | 29/03/2020 | 108.50% | | 26/03/2020 | 104.77% | | 23/03/2020 | 87.18% | | 19/03/2020 | 85.84% | | 16/03/2020 | 102.06% | | 13/03/2020 | 109.55% | | 09/03/2020 | 120.15% | | 06/03/2020 | 122.42% | | 03/03/2020 | 117.17% | | 29/02/2020 | 116.47% | | 26/02/2020 | 117.26% | | 23/02/2020 | 116.66% | | 20/02/2020 | 116.35% | | 17/02/2020 | 116.17% | | 14/02/2020 | 116.26% | | 11/02/2020 | 115.65% | | 08/02/2020 | 117.03% | | 05/02/2020 | 116.43% | | 02/02/2020 | 117.56% | | 30/01/2020 | 117.73% | | 27/01/2020 | 115.97% | | 24/01/2020 | 117.09% | | 21/01/2020 | 116.16% | | 18/01/2020 | 115.48% | | 15/01/2020 | 114.81% | | 12/01/2020 | 115.43% | | 09/01/2020 | 113.57% | | 06/01/2020 | 115.92% | | 03/01/2020 | 114.80% | | 01/01/2020 | 114.21% | | 29/12/2019 | 114.87% | | 26/12/2019 | 113.95% | | 23/12/2019 | 113.59% | | 20/12/2019 | 114.11% | | 17/12/2019 | 113.63% | | 14/12/2019 | 114.40% | | 08/12/2019 | 113.04% | | 02/12/2019 | 111.97% | | 25/11/2019 | 112.08% | | 19/11/2019 | 111.06% | | 14/11/2019 | 110.09% | | 10/11/2019 | 109.94% | | 05/11/2019 | 110.28% | | 01/11/2019 | 111.64% | | 28/10/2019 | 109.41% | | 24/10/2019 | 110.14% | | 21/10/2019 | 110.16% | | 17/10/2019 | 110.67% | | 14/10/2019 | 111.44% | | 11/10/2019 | 109.47% | | 08/10/2019 | 110.19% | | 04/10/2019 | 110.28% | | 29/09/2019 | 110.55% | | 25/09/2019 | 110.80% | | 19/09/2019 | 109.96% | | 15/09/2019 | 108.08% | | 11/09/2019 | 108.85% | | 06/09/2019 | 111.47% | | 05/09/2019 | 111.47% | | 31/08/2019 | 111.69% | | 27/08/2019 | 111.47% | | 22/08/2019 | 111.52% | | 18/08/2019 | 110.52% | | 14/08/2019 | 110.58% | | 10/08/2019 | 108.46% | | 06/08/2019 | 104.95% | | 02/08/2019 | 106.28% | | 29/07/2019 | 105.26% | | 26/07/2019 | 105.68% | | 24/07/2019 | 105.19% | | 21/07/2019 | 104.17% | | 18/07/2019 | 103.14% | | 16/07/2019 | 104.07% | | 13/07/2019 | 103.52% | | 11/07/2019 | 103.65% | | 09/07/2019 | 104.25% | | 07/07/2019 | 104.55% | | 05/07/2019 | 106.11% | | 03/07/2019 | 105.90% | | 01/07/2019 | 105.05% | | 29/06/2019 | 105.75% | | 27/06/2019 | 104.86% | | 25/06/2019 | 106.17% | | 23/06/2019 | 105.68% | | 21/06/2019 | 105.23% | | 19/06/2019 | 103.68% | | 14/06/2019 | 102.77% | | 08/06/2019 | 102.65% | | 02/06/2019 | 99.69% | | 29/05/2019 | 99.95% | | 23/05/2019 | 98.33% | | 20/05/2019 | 99.23% | | 19/05/2019 | 99.65% | | 17/05/2019 | 99.93% | | 15/05/2019 | 98.85% | | 12/05/2019 | 98.72% | | 07/05/2019 | 99.41% | | 22/04/2019 | 100.02% | | 17/04/2019 | 100.04% | | 14/04/2019 | 99.96% | | 10/04/2019 | 99.05% | | 07/04/2019 | 98.67% | | 04/04/2019 | 98.57% | | 02/04/2019 | 97.97% | | 30/03/2019 | 98.32% | | 28/03/2019 | 98.59% | | 26/03/2019 | 98.17% | | 24/03/2019 | 98.05% | | 21/03/2019 | 96.34% | | 20/03/2019 | 95.65% | | 18/03/2019 | 95.45% | | 16/03/2019 | 95.21% | | 14/03/2019 | 94.78% | | 13/03/2019 | 95.18% | | 11/03/2019 | 94.38% | | 10/03/2019 | 93.76% | | 04/03/2019 | 94.02% | | 02/03/2019 | 94.02% | | 01/03/2019 | 92.89% | | 28/02/2019 | 93.70% | | 26/02/2019 | 94.05% | | 25/02/2019 | 93.35% | | 24/02/2019 | 94.12% | | 23/02/2019 | 94.12% | | 22/02/2019 | 92.66% | | 21/02/2019 | 93.71% | | 19/02/2019 | 94.12% | | 18/02/2019 | 92.93% | | 17/02/2019 | 93.97% | | 16/02/2019 | 93.97% | | 15/02/2019 | 93.57% | | 14/02/2019 | 94.06% | | 13/02/2019 | 93.75% | | 12/02/2019 | 93.81% | | 11/02/2019 | 94.28% | | 10/02/2019 | 94.37% | | 09/02/2019 | 94.37% | | 08/02/2019 | 93.90% | | 07/02/2019 | 93.82% | | 06/02/2019 | 95.01% | | 05/02/2019 | 93.90% | | 04/02/2019 | 95.30% | | 03/02/2019 | 94.12% | | 02/02/2019 | 94.12% | | 01/02/2019 | 93.71% | | 31/01/2019 | 93.96% | | 30/01/2019 | 92.63% | | 29/01/2019 | 92.30% | | 28/01/2019 | 93.34% | | 27/01/2019 | 93.25% | | 26/01/2019 | 93.25% | | 25/01/2019 | 92.63% | | 24/01/2019 | 94.09% | | 23/01/2019 | 93.18% | | 22/01/2019 | 93.56% | | 21/01/2019 | 91.99% | | 20/01/2019 | 93.17% | | 19/01/2019 | 93.17% | | 18/01/2019 | 92.13% | | 17/01/2019 | 92.44% | | 16/01/2019 | 91.01% | | 15/01/2019 | 91.86% | | 14/01/2019 | 92.28% | | 13/01/2019 | 92.60% | | 12/01/2019 | 92.60% | | 11/01/2019 | 92.51% | | 10/01/2019 | 94.34% | | 09/01/2019 | 92.87% | | 08/01/2019 | 92.24% |
|